Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 2:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:48:2300,00911 202,00811 736,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:48:2300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:48:2300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:48:2200,0000,00411 202,00311 900,00212 000,0012 052,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:45:2500,00911 202,00811 732,00311 900,00212 000,0012 052,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:45:2300,00911 202,00811 732,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:45:2200,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:45:2200,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:45:2200,0000,00411 202,00311 900,00212 000,0012 058,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:42:2500,00911 202,00811 738,00311 900,00212 000,0012 058,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:42:2300,00911 202,00811 738,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:42:2100,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:42:2100,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:42:2100,0000,00411 202,00311 900,00212 000,0012 056,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:38:4100,00911 202,00811 736,00311 900,00212 000,0012 056,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:38:3900,00911 202,00811 736,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:38:3800,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:38:3800,0000,00411 202,00311 900,00212 000,0012 054,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:36:2400,00911 202,00811 734,00311 900,00212 000,0012 054,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:36:2300,00911 202,00811 734,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:36:2200,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:36:2200,0000,00411 202,00311 900,00212 000,0012 052,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:35:4000,00911 202,00811 732,00311 900,00212 000,0012 052,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:35:3900,00911 202,00811 732,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:35:3900,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:35:3900,0000,00411 202,00311 900,00212 000,0012 046,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:35:2300,00911 202,00811 726,00311 900,00212 000,0012 046,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:34:5300,00911 202,00811 726,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:34:5100,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:34:5000,0000,00411 202,00311 900,00212 000,0012 050,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:33:2900,00911 202,00811 730,00311 900,00212 000,0012 050,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:33:2900,00911 202,00811 730,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:33:2900,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:33:2900,0000,00411 202,00311 900,00212 000,0012 042,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:32:3800,00911 202,00811 722,00311 900,00212 000,0012 042,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:32:3700,00911 202,00811 722,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:32:3500,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:32:3500,0000,00411 202,00311 900,00212 000,0012 062,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:29:3800,00911 202,00811 742,00311 900,00212 000,0012 062,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:29:3700,00911 202,00811 742,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:29:3500,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:29:3500,0000,00411 202,00311 900,00212 000,0012 042,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:27:2400,00911 202,00811 722,00311 900,00212 000,0012 042,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:27:2300,00911 202,00811 722,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:27:2200,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:27:2200,0000,00411 202,00311 900,00212 000,0012 054,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:26:0800,00911 202,00811 734,00311 900,00212 000,0012 054,00513 600,00616 040,00716 614,00110,000
11.06.2026 09:26:0700,00911 202,00811 734,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:26:0700,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 09:26:0700,0000,00411 202,00311 900,00212 000,0012 050,00513 600,00616 040,00716 614,00110,000